CME Webcast featuring Dr. Poon on Recent Advances in Management of Hepatocellular Carcinoma
Historic stock lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 3.10 | 3.23 | 3.10 | 3.19 | 25,745 |
| Aug 31, 2010 | 3.15 | 3.23 | 3.06 | 3.06 | 12,774 |
| Sep 1, 2010 | 3.09 | 3.15 | 3.08 | 3.10 | 24,293 |
| Sep 2, 2010 | 3.15 | 3.17 | 3.07 | 3.08 | 46,606 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Celsion Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.